NIO Inc. Turbo Long 3,03

BNP, NLBNPNL2V8K4
+ NIO Inc. Turbo Long 3,03 op mijn watchlist
1,000 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,775 1,590 1,580
1,775 0 -0,260 -14,05%
04 mrt 1,515 1,450 1,320
1,525 0 -0,140 -8,81%
05 mrt 1,465 1,520 1,450
1,585 0 +0,070 +4,83%
06 mrt 1,545 1,380 1,380
1,575 0 -0,140 -9,21%
07 mrt 1,475 1,540 1,415
1,610 0 +0,160 +11,59%
10 mrt 1,605 1,660 1,525
1,790 0 +0,120 +7,79%
11 mrt 1,975 2,020 1,815
2,020 0 +0,360 +21,69%
12 mrt 2,240 2,170 2,150
2,370 0 +0,150 +7,43%
13 mrt 2,085 1,770 1,770
2,170 0 -0,400 -18,43%
14 mrt 1,815 1,940 1,815
2,080 0 +0,170 +9,60%
17 mrt 2,015 2,100 1,965
2,100 0 +0,160 +8,25%
18 mrt 2,350 2,300 2,160
2,400 0 +0,200 +9,52%
19 mrt 2,350 2,240 2,180
2,350 0 -0,060 -2,61%
20 mrt 2,145 1,840 1,840
2,170 0 -0,400 -17,86%
21 mrt 1,765 1,640 1,525
1,795 0 -0,200 -10,87%
24 mrt 1,595 1,510 1,490
1,635 0 -0,130 -7,93%
25 mrt 1,515 1,540 1,495
1,600 0 +0,030 +1,99%
26 mrt 1,545 1,370 1,340
1,585 0 -0,170 -11,04%
27 mrt 1,375 1,150 1,075
1,385 0 -0,220 -16,06%
28 mrt 1,075 0,970 0,950
1,115 0 -0,180 -15,65%
31 mrt 0,855 1,000 0,770
1,000 0 +0,030 +3,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront