BNP NIO TL 3.03

PSE:8THQB.FR, NLBNPNL2V8K4
+ BNP NIO TL 3.03 op mijn watchlist
0,970 15:59
-0,150 (-13,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,520 1,500 1,390
1,520 0 -0,180 -10,71%
04 feb 1,665 1,640 1,565
1,700 0 +0,140 +9,33%
05 feb 1,485 1,470 1,430
1,545 0 -0,170 -10,37%
06 feb 1,525 1,460 1,445
1,555 0 -0,010 -0,68%
07 feb 1,585 1,470 1,440
1,585 0 +0,010 +0,68%
10 feb 1,605 1,540 1,480
1,605 0 +0,070 +4,76%
11 feb 1,515 1,360 1,350
1,525 0 -0,180 -11,69%
12 feb 1,375 1,410 1,320
1,440 0 +0,050 +3,68%
13 feb 1,465 1,460 1,385
1,500 0 +0,050 +3,55%
14 feb 1,555 1,580 1,535
1,710 0 +0,120 +8,22%
17 feb 1,705 1,630 1,600
1,705 0 +0,050 +3,16%
18 feb 1,665 1,610 1,590
1,715 0 -0,020 -1,23%
19 feb 1,685 1,620 1,605
1,700 0 +0,010 +0,62%
20 feb 1,555 1,540 1,510
1,705 0 -0,080 -4,94%
21 feb 1,665 1,730 1,655
1,860 0 +0,190 +12,34%
24 feb 1,705 1,610 1,550
1,715 0 -0,120 -6,94%
25 feb 1,685 1,480 1,450
1,715 0 -0,130 -8,07%
26 feb 1,675 1,860 1,575
1,880 0 +0,380 +25,68%
27 feb 2,025 2,110 1,835
2,270 0 +0,250 +13,44%
28 feb 1,795 1,850 1,700
1,860 0 -0,260 -12,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront