Proximus Turbo Long 4,40

BNP, NLBNPNL2V8O6
+ Proximus Turbo Long 4,40 op mijn watchlist
2,407 13:45
-0,152 (-5,94%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
06 aug 2,125 2,095 1,950
2,135 0 NaN NaN%
07 aug 2,065 2,065 2,020
2,120 0 -0,030 -1,43%
08 aug 2,045 2,015 1,960
2,065 0 -0,050 -2,42%
09 aug 2,025 2,065 1,980
2,120 0 +0,050 +2,48%
12 aug 2,105 2,215 2,080
2,215 0 +0,150 +7,26%
13 aug 2,225 2,295 2,180
2,300 900 +0,080 +3,61%
14 aug 2,345 2,265 2,210
2,365 0 -0,030 -1,31%
15 aug 2,295 2,205 2,140
2,295 0 -0,060 -2,65%
16 aug 2,215 2,295 2,110
2,310 0 +0,090 +4,08%
19 aug 2,305 2,445 2,295
2,470 0 +0,150 +6,54%
20 aug 2,435 2,465 2,380
2,465 0 +0,020 +0,82%
21 aug 2,505 2,515 2,460
2,540 0 +0,050 +2,03%
22 aug 2,505 2,565 2,505
2,565 0 +0,050 +1,99%
23 aug 2,555 2,545 2,490
2,570 900 -0,020 -0,78%
26 aug 2,555 2,605 2,545
2,610 0 +0,060 +2,36%
27 aug 2,530 2,615 2,530
2,630 0 +0,010 +0,38%
28 aug 2,625 2,575 2,550
2,625 0 -0,040 -1,53%
29 aug 2,585 2,595 2,540
2,660 0 +0,020 +0,78%
30 aug 2,575 2,595 2,560
2,620 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront