Proximus Turbo Long 4,40

BNP, NLBNPNL2V8O6
+ Proximus Turbo Long 4,40 op mijn watchlist
2,766 17:39
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,605 2,625 2,530
2,630 0 +0,030 +1,16%
03 sep 2,635 2,585 2,520
2,635 0 -0,040 -1,52%
04 sep 2,545 2,495 2,440
2,545 0 -0,090 -3,48%
05 sep 2,505 2,625 2,430
2,650 0 +0,130 +5,21%
06 sep 2,645 2,595 2,550
2,645 0 -0,030 -1,14%
09 sep 2,625 2,705 2,570
2,705 0 +0,110 +4,24%
10 sep 2,620 2,675 2,590
2,700 0 -0,030 -1,11%
11 sep 2,695 2,735 2,650
2,735 0 +0,060 +2,24%
12 sep 2,815 2,725 2,690
2,815 0 -0,010 -0,37%
13 sep 2,735 2,755 2,690
2,800 0 +0,030 +1,10%
16 sep 2,745 2,735 2,680
2,745 0 -0,020 -0,73%
17 sep 2,775 2,835 2,750
2,960 0 +0,100 +3,66%
18 sep 2,845 2,935 2,840
2,935 0 +0,100 +3,53%
19 sep 2,940 2,845 2,810
2,940 0 -0,090 -3,07%
20 sep 2,805 2,735 2,720
2,815 0 -0,110 -3,87%
23 sep 2,755 2,795 2,730
2,800 0 +0,060 +2,19%
24 sep 2,885 2,805 2,770
2,905 0 +0,010 +0,36%
25 sep 2,775 2,795 2,590
2,795 0 -0,010 -0,36%
26 sep 2,855 2,885 2,790
2,910 0 +0,090 +3,22%
27 sep 2,895 2,815 2,800
2,895 0 -0,070 -2,43%
30 sep 2,805 2,775 2,720
2,860 0 -0,040 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront