Proximus Turbo Long 4,40

BNP, NLBNPNL2V8O6
+ Proximus Turbo Long 4,40 op mijn watchlist
2,647 18:30
+0,014 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,070 1,130 1,030
1,160 0 +0,090 +8,65%
03 jan 1,140 1,100 1,080
1,150 0 -0,030 -2,65%
06 jan 1,110 1,150 1,020
1,150 0 +0,050 +4,55%
07 jan 1,140 1,140 0,970
1,150 0 -0,010 -0,87%
08 jan 1,090 1,060 0,970
1,090 16.500 -0,080 -7,02%
09 jan 1,080 1,130 1,050
1,150 2.340 +0,070 +6,60%
10 jan 1,120 1,010 1,010
1,160 0 -0,120 -10,62%
13 jan 1,030 1,070 1,000
1,100 18.840 +0,060 +5,94%
14 jan 0,960 1,040 0,960
1,050 0 -0,030 -2,80%
15 jan 1,050 1,070 0,990
1,090 0 +0,030 +2,88%
16 jan 1,030 1,120 1,030
1,120 0 +0,050 +4,67%
17 jan 1,130 1,150 1,120
1,160 0 +0,030 +2,68%
20 jan 1,160 1,210 1,160
1,240 0 +0,060 +5,22%
21 jan 1,200 1,190 1,190
1,230 0 -0,020 -1,65%
22 jan 1,240 1,060 1,040
1,240 0 -0,130 -10,92%
23 jan 0,970 0,840 0,810
1,030 0 -0,220 -20,75%
24 jan 0,850 0,790 0,780
0,930 0 -0,050 -5,95%
27 jan 0,780 1,080 0,780
1,090 0 +0,290 +36,71%
28 jan 1,090 1,150 1,060
1,160 0 +0,070 +6,48%
29 jan 1,158 1,110 1,082
1,158 0 -0,040 -3,48%
30 jan 1,125 1,274 1,121
1,289 0 +0,164 +14,77%
31 jan 1,225 1,376 1,225
1,422 0 +0,102 +8,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront