Proximus Turbo Long 4,40

BNP, NLBNPNL2V8O6
+ Proximus Turbo Long 4,40 op mijn watchlist
2,647 18:30
+0,014 (+0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,263 1,382 1,263
1,402 0 +0,006 +0,44%
04 feb 1,395 1,207 1,207
1,404 0 -0,175 -12,66%
05 feb 1,197 1,107 0,992
1,202 500 -0,100 -8,29%
06 feb 1,106 1,177 1,057
1,185 0 +0,070 +6,32%
07 feb 1,176 1,215 1,176
1,231 0 +0,038 +3,23%
10 feb 1,223 1,327 1,134
1,327 0 +0,112 +9,22%
11 feb 1,322 1,350 1,304
1,351 0 +0,023 +1,73%
12 feb 1,335 1,506 1,335
1,526 0 +0,156 +11,56%
13 feb 1,551 1,475 1,404
1,554 0 -0,031 -2,06%
14 feb 1,473 1,355 1,317
1,477 0 -0,120 -8,14%
17 feb 1,350 1,388 1,319
1,434 0 +0,033 +2,44%
18 feb 1,381 1,465 1,379
1,476 17.000 +0,077 +5,55%
19 feb 1,453 1,477 1,394
1,489 0 +0,012 +0,82%
20 feb 1,478 1,381 1,337
1,484 0 -0,096 -6,50%
21 feb 1,377 1,393 1,324
1,396 0 +0,012 +0,87%
24 feb 1,394 1,510 1,387
1,510 0 +0,117 +8,40%
25 feb 1,499 1,612 1,474
1,617 0 +0,102 +6,75%
26 feb 1,632 1,644 1,564
1,649 0 +0,032 +1,99%
27 feb 1,632 1,940 1,624
1,940 1.750 +0,296 +18,00%
28 feb 1,971 2,029 1,869
2,178 17.000 +0,089 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront