NVIDIA Corp Turbo Long 78,90

BNP, NLBNPNL2UX47
+ NVIDIA Corp Turbo Long 78,90 op mijn watchlist
2,077 16:35
-0,077 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,931 2,014 1,915
2,114 4.000 -0,425 -17,43%
04 feb 2,084 2,093 2,021
2,232 0 +0,079 +3,92%
05 feb 2,143 2,380 2,111
2,406 0 +0,287 +13,71%
06 feb 2,441 2,564 2,441
2,583 0 +0,184 +7,73%
07 feb 2,625 2,601 2,537
2,639 0 +0,037 +1,44%
10 feb 2,674 2,884 2,631
2,914 0 +0,283 +10,88%
11 feb 2,849 2,809 2,750
2,887 0 -0,075 -2,60%
12 feb 2,817 2,735 2,678
2,848 0 -0,074 -2,63%
13 feb 2,706 2,892 2,674
2,954 0 +0,157 +5,74%
14 feb 2,917 2,956 2,872
3,031 0 +0,064 +2,21%
17 feb 3,103 3,111 3,066
3,164 2.000 +0,155 +5,24%
18 feb 3,128 3,124 3,092
3,271 0 +0,013 +0,42%
19 feb 3,088 3,128 3,026
3,146 0 +0,004 +0,13%
20 feb 3,069 3,092 2,974
3,164 0 -0,036 -1,15%
21 feb 3,114 3,072 3,042
3,167 1.000 -0,020 -0,65%
24 feb 2,923 2,856 2,690
3,014 0 -0,216 -7,03%
25 feb 2,668 2,560 2,372
2,724 0 -0,296 -10,36%
26 feb 2,621 2,746 2,590
2,789 1.000 +0,186 +7,27%
27 feb 2,709 2,509 2,446
2,886 0 -0,237 -8,63%
28 feb 2,193 2,275 2,018
2,326 0 -0,234 -9,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront