BMW Booster Long 57,69

BNP, NLBNPNL2UST0
+ BMW Booster Long 57,69 op mijn watchlist
4,905 18:30
+0,340 (+7,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,020 4,090 3,555
4,155 0 -0,465 -10,21%
04 feb 4,075 4,205 3,805
4,215 0 +0,115 +2,81%
05 feb 4,160 4,050 3,865
4,180 0 -0,155 -3,69%
06 feb 4,120 4,305 3,895
4,335 0 +0,255 +6,30%
07 feb 4,290 4,020 3,945
4,405 0 -0,285 -6,62%
10 feb 4,045 4,165 4,045
4,195 0 +0,145 +3,61%
11 feb 4,065 3,990 3,815
4,065 0 -0,175 -4,20%
12 feb 4,075 4,115 3,845
4,125 0 +0,125 +3,13%
13 feb 4,180 4,845 4,180
4,985 0 +0,730 +17,74%
14 feb 4,720 5,295 4,710
5,345 0 +0,450 +9,29%
17 feb 5,300 5,520 5,225
5,560 0 +0,225 +4,25%
18 feb 5,555 5,570 5,225
5,615 0 +0,050 +0,91%
19 feb 5,505 5,135 5,075
5,555 0 -0,435 -7,81%
20 feb 5,015 5,245 4,965
5,445 0 +0,110 +2,14%
21 feb 5,250 5,285 5,085
5,315 0 +0,040 +0,76%
24 feb 5,455 5,420 5,230
5,585 0 +0,135 +2,55%
25 feb 5,295 5,820 5,245
5,890 0 +0,400 +7,38%
26 feb 5,865 6,070 5,745
6,100 0 +0,250 +4,30%
27 feb 5,795 5,430 5,315
5,795 0 -0,640 -10,54%
28 feb 5,240 5,520 5,075
5,560 0 +0,090 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront