BMW Booster Long 57,70

BNP, NLBNPNL2UST0
+ BMW Booster Long 57,70 op mijn watchlist
4,735 16:35
-0,170 (-3,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,640 4,415 4,035
4,650 0 -0,120 -2,65%
03 jan 4,460 4,140 4,015
4,460 0 -0,275 -6,23%
06 jan 4,210 4,775 4,155
5,105 0 +0,635 +15,34%
07 jan 4,710 4,605 4,545
4,805 0 -0,170 -3,56%
08 jan 4,590 4,150 4,075
4,600 0 -0,455 -9,88%
09 jan 4,170 3,990 3,845
4,210 0 -0,160 -3,86%
10 jan 3,935 4,110 3,725
4,325 0 +0,120 +3,01%
13 jan 4,045 4,070 3,825
4,155 0 -0,040 -0,97%
14 jan 4,185 4,010 4,000
4,330 0 -0,060 -1,47%
15 jan 3,985 4,245 3,955
4,245 0 +0,235 +5,86%
16 jan 4,255 4,120 4,035
4,295 0 -0,125 -2,94%
17 jan 4,105 4,225 4,105
4,325 0 +0,105 +2,55%
20 jan 4,230 4,635 4,045
4,775 0 +0,410 +9,70%
21 jan 4,395 4,385 4,265
4,505 0 -0,250 -5,39%
22 jan 4,450 4,485 4,325
4,575 0 +0,100 +2,28%
23 jan 4,460 4,315 4,185
4,470 0 -0,170 -3,79%
24 jan 4,350 4,575 4,340
4,845 0 +0,260 +6,03%
27 jan 4,430 4,985 4,410
4,985 0 +0,410 +8,96%
28 jan 4,970 4,605 4,475
5,015 0 -0,380 -7,62%
29 jan 4,660 4,685 4,435
4,685 0 +0,080 +1,74%
30 jan 4,640 4,785 4,505
4,795 0 +0,100 +2,13%
31 jan 4,760 4,555 4,455
4,790 0 -0,230 -4,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront