BMW Booster Long 57,30

BNP, NLBNPNL2UST0
5,295 18:30
+0,450 (+9,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,020 4,090 3,555
4,155 0 -0,465 -10,21%
04 feb 4,075 4,205 3,805
4,215 0 +0,115 +2,81%
05 feb 4,160 4,050 3,865
4,180 0 -0,155 -3,69%
06 feb 4,120 4,305 3,895
4,335 0 +0,255 +6,30%
07 feb 4,290 4,020 3,945
4,405 0 -0,285 -6,62%
10 feb 4,045 4,165 4,045
4,195 0 +0,145 +3,61%
11 feb 4,065 3,990 3,815
4,065 0 -0,175 -4,20%
12 feb 4,075 4,115 3,845
4,125 0 +0,125 +3,13%
13 feb 4,180 4,845 4,180
4,985 0 +0,730 +17,74%
14 feb 4,720 5,295 4,710
5,345 0 +0,450 +9,29%