BMW Booster Long 57,65

BNP, NLBNPNL2UST0
+ BMW Booster Long 57,65 op mijn watchlist
4,485 18:30
-0,190 (-4,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,525 5,720 5,325
6,105 0 +0,200 +3,62%
04 mrt 5,525 4,785 4,495
5,525 0 -0,935 -16,35%
05 mrt 5,150 5,490 5,130
5,655 0 +0,705 +14,73%
06 mrt 5,625 5,990 5,565
6,145 0 +0,500 +9,11%
07 mrt 5,985 5,470 5,245
5,985 0 -0,520 -8,68%
10 mrt 5,535 5,840 5,325
5,935 0 +0,370 +6,76%
11 mrt 5,835 5,500 5,415
6,255 0 -0,340 -5,82%
12 mrt 5,615 5,560 5,265
5,695 0 +0,060 +1,09%
13 mrt 5,355 5,155 5,015
5,465 0 -0,405 -7,28%
14 mrt 4,545 5,125 4,415
5,315 0 -0,030 -0,58%
17 mrt 5,120 5,390 4,955
5,400 0 +0,265 +5,17%
18 mrt 5,445 5,680 5,435
5,865 0 +0,290 +5,38%
19 mrt 5,645 5,245 4,975
5,645 0 -0,435 -7,66%
20 mrt 5,075 4,675 4,535
5,155 0 -0,570 -10,87%
21 mrt 4,650 4,485 4,245
4,740 0 -0,190 -4,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront