Ford Motor Company Booster Long 8,22

BNP, NLBNPNL2URC8
0,972 17:30
+0,133 (+15,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,871 1,839 1,792
1,980 0 0,000 0,00%
02 apr 1,775 2,041 1,716
2,050 0 +0,202 +10,98%
03 apr 1,907 1,673 1,571
2,017 0 -0,368 -18,03%
04 apr 1,418 1,463 1,027
1,512 0 -0,210 -12,55%
07 apr 1,117 1,039 0,454
1,469 0 -0,424 -28,98%
08 apr 1,197 1,017 1,000
1,409 0 -0,022 -2,12%
09 apr 0,547 0,634 0,353
0,727 0 -0,383 -37,66%
10 apr 1,284 0,839 0,821
1,301 0 +0,205 +32,33%