ArcelorMittal Booster Long 10,85

BNP, NLBNPNL2UQX6
+ ArcelorMittal Booster Long 10,85 op mijn watchlist
11,480 09:44
-0,033 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,909 13,119 12,838
13,234 0 -0,697 -5,04%
04 feb 13,252 13,673 13,131
13,793 0 +0,554 +4,22%
05 feb 13,657 13,926 13,470
13,969 0 +0,253 +1,85%
06 feb 14,655 17,090 14,655
17,278 0 +3,164 +22,72%
07 feb 17,092 16,712 16,677
17,597 0 -0,378 -2,21%
10 feb 16,081 16,770 16,020
16,837 0 +0,058 +0,35%
11 feb 16,789 16,132 16,002
16,798 0 -0,638 -3,80%
12 feb 16,098 17,043 15,925
17,115 0 +0,911 +5,65%
13 feb 17,358 17,287 16,660
17,426 0 +0,244 +1,43%
14 feb 16,470 16,763 16,440
17,064 0 -0,524 -3,03%
17 feb 16,757 17,401 16,757
17,401 0 +0,638 +3,81%
18 feb 17,361 17,352 17,135
17,410 0 -0,049 -0,28%
19 feb 17,244 16,648 16,333
17,352 0 -0,704 -4,06%
20 feb 16,611 16,316 16,282
16,952 0 -0,332 -1,99%
21 feb 16,302 16,669 16,286
16,681 0 +0,353 +2,16%
24 feb 16,442 16,331 16,082
16,447 0 -0,338 -2,03%
25 feb 16,176 16,058 15,871
16,536 0 -0,273 -1,67%
26 feb 16,750 17,393 16,740
17,436 0 +1,335 +8,31%
27 feb 17,142 16,981 16,792
17,319 0 -0,412 -2,37%
28 feb 16,672 16,900 16,423
16,998 0 -0,081 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront