ArcelorMittal Booster Long 10,85

BNP, NLBNPNL2UQX6
+ ArcelorMittal Booster Long 10,85 op mijn watchlist
11,513 18:30
-0,747 (-6,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,838 18,339 16,765
18,445 0 +1,439 +8,51%
04 mrt 17,949 16,917 16,513
18,335 0 -1,422 -7,75%
05 mrt 18,045 19,910 18,045
19,950 0 +2,993 +17,69%
06 mrt 20,775 21,109 20,219
21,544 0 +1,199 +6,02%
07 mrt 21,467 19,913 19,895
21,497 0 -1,196 -5,67%
10 mrt 20,105 18,576 18,404
20,680 0 -1,337 -6,71%
11 mrt 18,657 18,118 17,895
18,779 0 -0,458 -2,47%
12 mrt 18,913 17,764 17,608
18,913 0 -0,354 -1,95%
13 mrt 17,551 18,007 17,530
18,392 0 +0,243 +1,37%
14 mrt 18,152 19,273 17,907
19,292 0 +1,266 +7,03%
17 mrt 19,151 18,928 18,594
19,274 0 -0,345 -1,79%
18 mrt 18,806 19,306 18,796
19,351 0 +0,378 +2,00%
19 mrt 19,065 19,883 19,040
19,883 0 +0,577 +2,99%
20 mrt 19,635 19,010 18,590
19,635 0 -0,873 -4,39%
21 mrt 19,006 18,706 18,184
19,006 0 -0,304 -1,60%
24 mrt 18,771 18,943 18,643
19,252 0 +0,237 +1,27%
25 mrt 18,934 18,879 18,514
19,000 0 -0,064 -0,34%
26 mrt 18,502 18,230 18,157
18,522 0 -0,649 -3,44%
27 mrt 17,607 17,095 16,983
17,672 0 -1,135 -6,23%
28 mrt 16,992 16,182 16,182
17,235 0 -0,913 -5,34%
31 mrt 16,009 15,957 15,468
16,059 0 -0,225 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront