Vopak Booster Long 33,62

BNP, NLBNPNL2UNC7
2,380 18:30
+0,060 (+2,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,940 2,160 1,940
2,180 0 -0,120 -5,26%
04 feb 2,165 2,230 2,025
2,250 0 +0,070 +3,24%
05 feb 2,205 2,410 2,165
2,410 0 +0,180 +8,07%
06 feb 2,425 2,350 2,305
2,425 0 -0,060 -2,49%
07 feb 2,365 2,320 2,265
2,425 0 -0,030 -1,28%
10 feb 2,335 2,380 2,295
2,395 0 +0,060 +2,59%