Vopak Booster Long 33,85

BNP, NLBNPNL2UNC7
+ Vopak Booster Long 33,85 op mijn watchlist
1,310 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,940 2,160 1,940
2,180 0 -0,120 -5,26%
04 feb 2,165 2,230 2,025
2,250 0 +0,070 +3,24%
05 feb 2,205 2,410 2,165
2,410 0 +0,180 +8,07%
06 feb 2,425 2,350 2,305
2,425 0 -0,060 -2,49%
07 feb 2,365 2,320 2,265
2,425 0 -0,030 -1,28%
10 feb 2,335 2,380 2,295
2,395 0 +0,060 +2,59%
11 feb 2,375 2,380 2,345
2,395 0 0,000 0,00%
12 feb 2,395 2,390 2,265
2,405 0 +0,010 +0,42%
13 feb 2,435 2,320 2,185
2,445 0 -0,070 -2,93%
14 feb 2,325 2,400 2,305
2,410 0 +0,080 +3,45%
17 feb 2,395 2,360 2,325
2,405 0 -0,040 -1,67%
18 feb 2,355 2,470 2,285
2,470 0 +0,110 +4,66%
19 feb 2,095 1,760 1,740
2,095 0 -0,710 -28,74%
20 feb 1,580 1,300 1,260
1,610 0 -0,460 -26,14%
21 feb 1,320 1,190 1,190
1,360 0 -0,110 -8,46%
24 feb 1,240 1,170 1,170
1,260 0 -0,020 -1,68%
25 feb 1,160 1,230 1,150
1,240 0 +0,060 +5,13%
26 feb 1,260 1,510 1,260
1,560 0 +0,280 +22,76%
27 feb 1,480 1,550 1,460
1,580 0 +0,040 +2,65%
28 feb 1,470 1,500 1,460
1,600 0 -0,050 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront