UNILEVER PLC Turbo Long 45,10

BNP, NLBNPNL2UJD3
+ UNILEVER PLC Turbo Long 45,10 op mijn watchlist
6,345 18:30
+0,170 (+2,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,965 7,500 6,965
7,500 0 +0,300 +4,17%
04 nov 7,365 7,260 7,185
7,365 0 -0,240 -3,20%
05 nov 7,325 7,220 7,065
7,365 0 -0,040 -0,55%
06 nov 7,315 6,530 6,505
7,525 0 -0,690 -9,56%
07 nov 6,685 6,650 6,485
6,805 0 +0,120 +1,84%
08 nov 6,500 6,555 6,315
6,640 0 -0,095 -1,43%
11 nov 6,665 6,640 6,485
6,680 0 +0,085 +1,30%
12 nov 6,330 6,385 6,175
6,405 0 -0,255 -3,84%
13 nov 6,200 6,395 6,105
6,405 0 +0,010 +0,16%
14 nov 6,300 6,445 6,055
6,445 0 +0,050 +0,78%
15 nov 6,320 6,435 6,105
6,445 0 -0,010 -0,16%
18 nov 6,380 6,580 6,195
6,590 0 +0,145 +2,25%
19 nov 6,510 6,515 6,245
6,540 0 -0,065 -0,99%
20 nov 6,530 6,570 6,305
6,605 0 +0,055 +0,84%
21 nov 6,355 6,620 6,215
6,620 0 +0,050 +0,76%
22 nov 6,555 7,420 6,475
7,450 0 +0,800 +12,08%
25 nov 7,295 7,210 7,115
7,425 0 -0,210 -2,83%
26 nov 7,105 7,330 7,065
7,340 0 +0,120 +1,66%
27 nov 7,425 7,550 7,295
7,570 0 +0,220 +3,00%
28 nov 7,645 7,610 7,365
7,665 0 +0,060 +0,79%
29 nov 7,585 7,490 7,305
7,585 0 -0,120 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront