UNILEVER PLC Turbo Long 45,10

BNP, NLBNPNL2UJD3
6,345 18:30
+0,170 (+2,75%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,195 7,710 7,195
7,760 0 +0,220 +2,94%
03 dec 7,715 7,480 7,345
7,735 0 -0,230 -2,98%
04 dec 7,405 7,270 6,985
7,415 0 -0,210 -2,81%
05 dec 7,325 7,370 7,195
7,370 0 +0,100 +1,38%
06 dec 7,305 7,060 6,975
7,315 0 -0,310 -4,21%
09 dec 7,085 7,020 6,635
7,115 0 -0,040 -0,57%
10 dec 6,895 7,070 6,775
7,110 0 +0,050 +0,71%
11 dec 6,995 7,200 6,885
7,230 0 +0,130 +1,84%
12 dec 7,115 7,240 6,695
7,270 0 +0,040 +0,56%
13 dec 7,245 7,190 6,995
7,295 0 -0,050 -0,69%
16 dec 6,975 7,410 6,955
7,410 0 +0,220 +3,06%
17 dec 7,315 7,360 6,985
7,390 0 -0,050 -0,67%
18 dec 7,375 7,070 6,935
7,385 0 -0,290 -3,94%
19 dec 6,845 6,740 6,615
6,955 0 -0,330 -4,67%
20 dec 6,655 6,700 6,335
6,710 0 -0,040 -0,59%
23 dec 6,430 6,550 6,185
6,580 0 -0,150 -2,24%
24 dec 6,525 6,545 6,435
6,545 0 -0,005 -0,08%
27 dec 6,340 6,650 6,340
6,740 0 +0,105 +1,60%
30 dec 6,320 6,355 6,280
6,595 0 -0,295 -4,44%
31 dec 6,205 6,415 6,195
6,415 0 +0,060 +0,94%