Vopak Booster Long 32,73

BNP, NLBNPNL2TZ97
+ Vopak Booster Long 32,73 op mijn watchlist
1,500 18:30
-0,160 (-9,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,525 2,380 2,360
2,580 0 -0,225 -8,64%
03 dec 2,390 2,370 2,320
2,390 0 -0,010 -0,42%
04 dec 2,380 2,465 2,370
2,510 0 +0,095 +4,01%
05 dec 2,455 2,475 2,350
2,475 0 +0,010 +0,41%
06 dec 2,455 2,535 2,455
2,545 0 +0,060 +2,42%
09 dec 2,525 2,415 2,340
2,565 0 -0,120 -4,73%
10 dec 2,370 2,340 2,310
2,390 0 -0,075 -3,11%
11 dec 2,330 2,210 2,170
2,330 0 -0,130 -5,56%
12 dec 2,220 2,260 2,170
2,260 0 +0,050 +2,26%
13 dec 2,240 2,260 2,220
2,280 0 0,000 0,00%
16 dec 2,200 2,220 2,160
2,220 0 -0,040 -1,77%
17 dec 2,180 2,140 2,100
2,190 0 -0,080 -3,60%
18 dec 2,130 2,160 2,100
2,170 0 +0,020 +0,93%
19 dec 2,070 2,090 2,030
2,120 0 -0,070 -3,24%
20 dec 2,060 2,130 2,010
2,130 0 +0,040 +1,91%
23 dec 2,110 2,150 1,980
2,150 0 +0,020 +0,94%
24 dec 2,180 2,260 2,110
2,260 0 +0,110 +5,12%
27 dec 2,250 2,340 2,210
2,360 0 +0,080 +3,54%
30 dec 2,330 2,230 2,220
2,330 0 -0,110 -4,70%
31 dec 2,220 2,210 2,190
2,230 0 -0,020 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront