Vopak Booster Long 32,74

BNP, NLBNPNL2TZ97
+ Vopak Booster Long 32,74 op mijn watchlist
0,980 18:30
-0,520 (-34,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,230 2,170 2,060
2,240 0 -0,070 -3,13%
04 nov 2,180 2,030 2,000
2,180 0 -0,140 -6,45%
05 nov 2,040 2,100 1,990
2,110 0 +0,070 +3,45%
06 nov 2,120 2,030 2,020
2,170 0 -0,070 -3,33%
07 nov 2,060 2,320 2,050
2,320 0 +0,290 +14,29%
08 nov 2,310 2,370 2,290
2,380 0 +0,050 +2,16%
11 nov 2,435 2,455 2,340
2,465 0 +0,085 +3,59%
12 nov 2,360 2,350 2,330
2,440 0 -0,105 -4,28%
13 nov 2,330 2,505 2,310
2,505 0 +0,155 +6,60%
14 nov 2,475 2,485 2,400
2,525 0 -0,020 -0,80%
15 nov 2,455 2,485 2,390
2,510 0 0,000 0,00%
18 nov 2,505 2,645 2,485
2,655 0 +0,160 +6,44%
19 nov 2,655 2,805 2,620
2,825 0 +0,160 +6,05%
20 nov 2,865 2,905 2,820
2,915 0 +0,100 +3,57%
21 nov 2,935 2,905 2,740
2,935 0 0,000 0,00%
22 nov 2,915 2,795 2,760
2,945 0 -0,110 -3,79%
25 nov 2,815 2,595 2,580
2,865 0 -0,200 -7,16%
26 nov 2,555 2,555 2,480
2,585 0 -0,040 -1,54%
27 nov 2,545 2,545 2,480
2,575 0 -0,010 -0,39%
28 nov 2,605 2,565 2,460
2,615 0 +0,020 +0,79%
29 nov 2,535 2,605 2,490
2,615 0 +0,040 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront