Vopak Booster Long 32,66

BNP, NLBNPNL2TZ97
+ Vopak Booster Long 32,66 op mijn watchlist
1,540 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,180 2,390 2,180
2,420 0 -0,130 -5,16%
04 feb 2,405 2,470 2,255
2,480 0 +0,080 +3,35%
05 feb 2,445 2,640 2,395
2,640 0 +0,170 +6,88%
06 feb 2,655 2,590 2,545
2,665 0 -0,050 -1,89%
07 feb 2,595 2,560 2,505
2,645 0 -0,030 -1,16%
10 feb 2,565 2,610 2,535
2,635 0 +0,050 +1,95%
11 feb 2,615 2,610 2,575
2,635 0 0,000 0,00%
12 feb 2,625 2,630 2,505
2,635 0 +0,020 +0,77%
13 feb 2,675 2,560 2,425
2,685 0 -0,070 -2,66%
14 feb 2,565 2,640 2,535
2,640 0 +0,080 +3,13%
17 feb 2,635 2,600 2,565
2,635 0 -0,040 -1,52%
18 feb 2,595 2,710 2,525
2,710 0 +0,110 +4,23%
19 feb 2,365 2,045 1,995
2,365 0 -0,665 -24,54%
20 feb 1,815 1,540 1,500
1,865 0 -0,505 -24,69%
21 feb 1,550 1,430 1,430
1,590 0 -0,110 -7,14%
24 feb 1,480 1,410 1,410
1,500 0 -0,020 -1,40%
25 feb 1,390 1,460 1,380
1,480 0 +0,050 +3,55%
26 feb 1,500 1,785 1,490
1,795 0 +0,325 +22,26%
27 feb 1,720 1,835 1,690
1,845 0 +0,050 +2,80%
28 feb 1,700 1,785 1,690
1,845 0 -0,050 -2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront