Vopak Booster Long 32,68

BNP, NLBNPNL2TZ97
+ Vopak Booster Long 32,68 op mijn watchlist
1,640 18:30
+0,090 (+5,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,800 1,855 1,755
1,895 0 +0,070 +3,92%
04 mrt 1,780 1,825 1,690
1,825 0 -0,030 -1,62%
05 mrt 1,910 1,730 1,660
1,910 0 -0,095 -5,21%
06 mrt 1,785 1,550 1,540
1,795 0 -0,180 -10,40%
07 mrt 1,560 1,550 1,520
1,620 0 0,000 0,00%
10 mrt 1,590 1,440 1,420
1,590 0 -0,110 -7,10%
11 mrt 1,480 1,410 1,410
1,500 0 -0,030 -2,08%
12 mrt 1,500 1,630 1,460
1,630 0 +0,220 +15,60%
13 mrt 1,550 1,410 1,410
1,610 0 -0,220 -13,50%
14 mrt 1,460 1,490 1,430
1,540 0 +0,080 +5,67%
17 mrt 1,460 1,560 1,450
1,590 0 +0,070 +4,70%
18 mrt 1,580 1,500 1,490
1,620 0 -0,060 -3,85%
19 mrt 1,510 1,540 1,480
1,570 0 +0,040 +2,67%
20 mrt 1,550 1,600 1,550
1,680 0 +0,060 +3,90%
21 mrt 1,610 1,540 1,520
1,610 0 -0,060 -3,75%
24 mrt 1,610 1,550 1,550
1,640 0 +0,010 +0,65%
25 mrt 1,560 1,640 1,560
1,740 0 +0,090 +5,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront