BNP NIO TL 3.73

PSE:8E7OB.FR, NLBNPNL2TZ63
+ BNP NIO TL 3.73 op mijn watchlist
0,980 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,790 0,870 0,740
0,870 0 -0,180 -17,14%
04 feb 0,990 1,020 0,910
1,070 0 +0,150 +17,24%
05 feb 0,810 0,850 0,810
0,900 0 -0,170 -16,67%
06 feb 0,860 0,830 0,810
0,900 0 -0,020 -2,35%
07 feb 0,910 0,840 0,810
0,920 0 +0,010 +1,20%
10 feb 0,930 0,910 0,860
0,940 0 +0,070 +8,33%
11 feb 0,840 0,730 0,720
0,860 0 -0,180 -19,78%
12 feb 0,700 0,770 0,670
0,800 0 +0,040 +5,48%
13 feb 0,780 0,830 0,720
0,870 0 +0,060 +7,79%
14 feb 0,870 0,950 0,860
1,080 0 +0,120 +14,46%
17 feb 1,040 0,980 0,940
1,040 0 +0,030 +3,16%
18 feb 0,990 0,980 0,930
1,060 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront