NVIDIA Corp Booster Long 84,40

BNP, NLBNPNL2TQL3
+ NVIDIA Corp Booster Long 84,40 op mijn watchlist
2,684 18:30
+0,011 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,551 2,634 2,511
2,721 0 -0,039 -1,46%
03 jan 2,718 2,947 2,691
2,966 0 +0,313 +11,88%
06 jan 3,041 3,286 3,036
3,319 0 +0,339 +11,50%
07 jan 3,180 2,818 2,803
3,394 0 -0,468 -14,24%
08 jan 2,862 2,672 2,672
2,928 0 -0,146 -5,18%
09 jan 2,724 2,734 2,649
2,754 0 +0,062 +2,32%
10 jan 2,724 2,593 2,500
2,731 0 -0,141 -5,16%
13 jan 2,504 2,422 2,293
2,504 0 -0,171 -6,59%
14 jan 2,578 2,333 2,304
2,588 0 -0,089 -3,67%
15 jan 2,347 2,514 2,318
2,526 0 +0,181 +7,76%
16 jan 2,750 2,538 2,483
2,755 0 +0,024 +0,95%
17 jan 2,484 2,660 2,484
2,668 0 +0,122 +4,81%
20 jan 2,685 2,688 2,584
2,722 0 +0,028 +1,05%
21 jan 2,666 2,689 2,620
2,719 0 +0,001 +0,04%
22 jan 2,883 3,046 2,876
3,063 0 +0,357 +13,28%
23 jan 2,958 2,977 2,919
3,023 0 -0,069 -2,27%
24 jan 3,034 2,904 2,898
3,137 0 -0,073 -2,45%
27 jan 2,354 1,733 1,634
2,403 0 -1,171 -40,32%
28 jan 1,953 2,040 1,638
2,048 0 +0,307 +17,71%
29 jan 2,255 1,896 1,857
2,329 0 -0,144 -7,06%
30 jan 1,904 1,717 1,660
1,974 0 -0,179 -9,44%
31 jan 1,921 2,003 1,884
2,127 0 +0,286 +16,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront