NVIDIA Corp Booster Long 84,44

BNP, NLBNPNL2TQL3
+ NVIDIA Corp Booster Long 84,44 op mijn watchlist
2,654 18:30
-0,033 (-1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,489 1,570 1,468
1,667 0 -0,433 -21,62%
04 feb 1,641 1,653 1,581
1,789 0 +0,083 +5,29%
05 feb 1,704 1,941 1,674
1,965 0 +0,288 +17,42%
06 feb 2,004 2,124 2,004
2,142 0 +0,183 +9,43%
07 feb 2,184 2,159 2,097
2,221 0 +0,035 +1,65%
10 feb 2,233 2,440 2,190
2,476 0 +0,281 +13,02%
11 feb 2,404 2,366 2,319
2,440 0 -0,074 -3,03%
12 feb 2,376 2,296 2,206
2,401 0 -0,070 -2,96%
13 feb 2,269 2,453 2,229
2,510 0 +0,157 +6,84%
14 feb 2,478 2,520 2,434
2,589 0 +0,067 +2,73%
17 feb 2,668 2,673 2,629
2,724 0 +0,153 +6,07%
18 feb 2,690 2,684 2,650
2,841 0 +0,011 +0,41%
19 feb 2,649 2,687 2,585
2,705 0 +0,003 +0,11%
20 feb 2,628 2,654 2,532
2,725 0 -0,033 -1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront