IMCD Turbo Long 113,90

BNP, NLBNPNL2TNZ0
+ IMCD Turbo Long 113,90 op mijn watchlist
1,570 18:30
-0,440 (-21,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,925 3,810 3,735
3,955 0 +0,025 +0,66%
03 jan 3,825 3,585 3,535
3,875 0 -0,225 -5,91%
06 jan 3,625 3,575 3,335
3,635 0 -0,010 -0,28%
07 jan 3,500 3,495 3,405
3,645 0 -0,080 -2,24%
08 jan 3,460 3,185 3,025
3,475 300 -0,310 -8,87%
09 jan 3,200 3,375 3,190
3,395 0 +0,190 +5,97%
10 jan 3,350 3,155 3,075
3,385 0 -0,220 -6,52%
13 jan 3,100 3,015 2,885
3,105 300 -0,140 -4,44%
14 jan 3,060 3,105 3,030
3,195 0 +0,090 +2,99%
15 jan 3,120 3,375 3,045
3,465 0 +0,270 +8,70%
16 jan 3,440 3,640 3,305
3,640 0 +0,265 +7,85%
17 jan 3,885 4,080 3,875
4,155 0 +0,440 +12,09%
20 jan 4,065 3,970 3,895
4,075 0 -0,110 -2,70%
21 jan 3,965 4,090 3,915
4,090 0 +0,120 +3,02%
22 jan 4,085 4,150 4,015
4,155 0 +0,060 +1,47%
23 jan 4,115 4,190 4,035
4,245 0 +0,040 +0,96%
24 jan 4,195 4,060 4,005
4,195 0 -0,130 -3,10%
27 jan 3,915 4,460 3,885
4,460 0 +0,400 +9,85%
28 jan 4,415 4,590 4,355
4,610 0 +0,130 +2,91%
29 jan 4,715 4,590 4,465
4,715 0 0,000 0,00%
30 jan 4,615 4,680 4,545
4,680 0 +0,090 +1,96%
31 jan 4,655 4,730 4,565
4,730 0 +0,050 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront