IMCD Turbo Long 113,90

BNP, NLBNPNL2TNZ0
+ IMCD Turbo Long 113,90 op mijn watchlist
2,010 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,290 4,390 4,135
4,430 0 -0,340 -7,19%
04 feb 4,405 4,480 4,265
4,510 0 +0,090 +2,05%
05 feb 4,435 4,490 4,295
4,500 0 +0,010 +0,22%
06 feb 4,545 4,630 4,345
4,650 0 +0,140 +3,12%
07 feb 4,645 4,300 4,375
4,655 0 -0,330 -7,13%
10 feb 4,315 4,480 4,185
4,480 0 +0,180 +4,19%
11 feb 4,475 4,410 4,335
4,475 0 -0,070 -1,56%
12 feb 4,445 4,690 4,355
4,700 0 +0,280 +6,35%
13 feb 4,755 5,045 4,735
5,065 0 +0,355 +7,57%
14 feb 5,010 4,760 4,675
5,040 0 -0,285 -5,65%
17 feb 4,745 4,580 4,475
4,755 0 -0,180 -3,78%
18 feb 4,575 4,530 4,425
4,595 0 -0,050 -1,09%
19 feb 4,515 4,060 4,045
4,525 0 -0,470 -10,38%
20 feb 4,095 4,210 4,095
4,325 0 +0,150 +3,69%
21 feb 4,225 4,420 4,205
4,475 0 +0,210 +4,99%
24 feb 4,475 4,270 4,105
4,475 0 -0,150 -3,39%
25 feb 4,205 3,970 3,805
4,215 0 -0,300 -7,03%
26 feb 4,025 3,970 3,905
4,085 0 0,000 0,00%
27 feb 3,895 3,850 3,645
3,895 0 -0,120 -3,02%
28 feb 3,695 3,800 3,635
3,810 0 -0,050 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront