Vopak Turbo Long 35,20

BNP, NLBNPNL2TLZ4
+ Vopak Turbo Long 35,20 op mijn watchlist
1,915 09:08
-0,020 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,400 2,665 2,400
2,705 0 +0,285 +11,97%
03 jan 2,685 2,795 2,660
2,805 0 +0,130 +4,88%
06 jan 2,835 2,635 2,520
2,835 0 -0,160 -5,72%
07 jan 2,595 2,565 2,430
2,635 0 -0,070 -2,66%
08 jan 2,545 2,470 2,400
2,555 0 -0,095 -3,70%
09 jan 2,500 2,605 2,460
2,615 0 +0,135 +5,47%
10 jan 2,595 2,410 2,370
2,595 0 -0,195 -7,49%
13 jan 2,380 2,400 2,230
2,400 0 -0,010 -0,41%
14 jan 2,430 2,300 2,230
2,460 0 -0,100 -4,17%
15 jan 2,310 2,745 2,310
2,765 0 +0,445 +19,35%
16 jan 2,775 2,765 2,640
2,825 0 +0,020 +0,73%
17 jan 2,755 2,805 2,755
2,870 0 +0,040 +1,45%
20 jan 2,795 2,765 2,720
2,820 0 -0,040 -1,43%
21 jan 2,775 2,775 2,680
2,785 0 +0,010 +0,36%
22 jan 2,785 2,775 2,720
2,800 0 0,000 0,00%
23 jan 2,755 2,775 2,690
2,800 0 0,000 0,00%
24 jan 2,785 2,540 2,465
2,785 0 -0,235 -8,47%
27 jan 2,440 2,530 2,420
2,540 0 -0,010 -0,39%
28 jan 2,500 2,425 2,395
2,525 0 -0,105 -4,15%
29 jan 2,500 2,445 2,385
2,500 0 +0,020 +0,82%
30 jan 2,470 2,485 2,405
2,485 0 +0,040 +1,64%
31 jan 2,515 2,690 2,515
2,705 0 +0,205 +8,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront