Vopak Turbo Long 35,20

BNP, NLBNPNL2TLZ4
+ Vopak Turbo Long 35,20 op mijn watchlist
1,915 12:19
+0,130 (+7,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,360 2,570 2,360
2,590 0 -0,120 -4,46%
04 feb 2,585 2,640 2,435
2,660 0 +0,070 +2,72%
05 feb 2,615 2,820 2,575
2,820 0 +0,180 +6,82%
06 feb 2,835 2,760 2,715
2,845 0 -0,060 -2,13%
07 feb 2,775 2,740 2,675
2,835 0 -0,020 -0,72%
10 feb 2,745 2,790 2,705
2,830 0 +0,050 +1,82%
11 feb 2,795 2,790 2,755
2,805 0 0,000 0,00%
12 feb 2,805 2,800 2,685
2,815 0 +0,010 +0,36%
13 feb 2,845 2,740 2,605
2,865 0 -0,060 -2,14%
14 feb 2,745 2,810 2,725
2,820 0 +0,070 +2,55%
17 feb 2,815 2,780 2,735
2,815 0 -0,030 -1,07%
18 feb 2,775 2,890 2,695
2,890 0 +0,110 +3,96%
19 feb 2,545 2,225 2,175
2,545 0 -0,665 -23,01%
20 feb 1,995 1,765 1,685
2,045 500 -0,460 -20,67%
21 feb 1,770 1,655 1,635
1,780 200 -0,110 -6,23%
24 feb 1,700 1,635 1,595
1,700 0 -0,020 -1,21%
25 feb 1,620 1,685 1,560
1,695 0 +0,050 +3,06%
26 feb 1,720 1,975 1,710
1,985 200 +0,290 +17,21%
27 feb 1,940 2,015 1,910
2,025 500 +0,040 +2,03%
28 feb 1,930 1,965 1,920
2,025 0 -0,050 -2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront