Air France-KLM Turbo Long 4,57

BNP, NLBNPNL2TKP7
+ Air France-KLM Turbo Long 4,57 op mijn watchlist
3,749 18:30
-0,433 (-10,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,177 3,148 3,043
3,212 0 +0,038 +1,22%
03 dec 3,188 3,108 3,044
3,193 0 -0,040 -1,27%
04 dec 3,053 3,081 3,053
3,204 0 -0,027 -0,87%
05 dec 3,131 3,495 3,119
3,495 0 +0,414 +13,44%
06 dec 3,489 3,489 3,461
3,659 0 -0,006 -0,17%
09 dec 3,488 3,476 3,341
3,549 0 -0,013 -0,37%
10 dec 3,442 3,558 3,369
3,612 0 +0,082 +2,36%
11 dec 3,614 3,516 3,429
3,614 0 -0,042 -1,18%
12 dec 3,469 3,803 3,468
3,859 0 +0,287 +8,16%
13 dec 3,848 3,828 3,758
3,877 0 +0,025 +0,66%
16 dec 3,792 3,786 3,628
3,808 0 -0,042 -1,10%
17 dec 3,748 3,836 3,682
3,931 0 +0,050 +1,32%
18 dec 3,823 4,386 3,802
4,386 0 +0,550 +14,34%
19 dec 4,173 4,142 4,117
4,285 0 -0,244 -5,56%
20 dec 4,092 3,867 3,665
4,092 0 -0,275 -6,64%
23 dec 3,826 3,944 3,789
3,944 0 +0,077 +1,99%
24 dec 3,963 3,957 3,913
4,016 0 +0,013 +0,33%
27 dec 3,921 3,906 3,828
4,060 0 -0,051 -1,29%
30 dec 3,904 3,907 3,850
3,998 0 +0,001 +0,03%
31 dec 3,923 3,934 3,923
3,978 0 +0,027 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront