Air France-KLM Turbo Long 4,57

BNP, NLBNPNL2TKP7
3,234 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,919 4,594 4,451
4,919 0 -0,324 -6,59%
04 nov 4,658 4,765 4,545
4,796 0 +0,171 +3,72%
05 nov 4,547 4,667 4,498
4,669 0 -0,098 -2,06%
06 nov 4,703 4,733 4,660
4,953 0 +0,066 +1,41%
07 nov 4,703 3,859 3,659
3,859 0 -0,874 -18,47%
08 nov 3,928 3,641 3,428
3,963 0 -0,218 -5,65%
11 nov 3,697 3,662 3,556
3,716 0 +0,021 +0,58%
12 nov 3,546 3,384 3,347
3,546 0 -0,278 -7,59%
13 nov 3,408 3,425 3,347
3,482 0 +0,041 +1,21%
14 nov 3,406 3,534 3,359
3,574 0 +0,109 +3,18%
15 nov 3,544 3,609 3,513
3,700 0 +0,075 +2,12%
18 nov 3,680 3,474 3,430
3,686 0 -0,135 -3,74%
19 nov 3,513 3,370 3,173
3,521 0 -0,104 -2,99%
20 nov 3,398 3,184 3,158
3,408 0 -0,186 -5,52%
21 nov 3,229 3,269 2,979
3,303 0 +0,085 +2,67%
22 nov 3,281 3,225 3,132
3,305 0 -0,044 -1,35%
25 nov 3,247 3,488 3,228
3,517 0 +0,263 +8,16%
26 nov 3,454 3,332 3,276
3,476 0 -0,156 -4,47%
27 nov 3,208 3,133 3,075
3,211 0 -0,199 -5,97%
28 nov 3,180 3,266 3,138
3,307 0 +0,133 +4,25%
29 nov 3,257 3,110 3,110
3,296 0 -0,156 -4,78%