Air France-KLM Booster Long 6,48

BNP, NLBNPNL2TJE3
+ Air France-KLM Booster Long 6,48 op mijn watchlist
3,443 18:30
-0,292 (-7,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,395 1,417 1,341
1,527 0 -0,222 -13,54%
04 feb 1,478 1,767 1,431
1,800 0 +0,350 +24,70%
05 feb 1,741 1,585 1,479
1,752 0 -0,182 -10,30%
06 feb 1,579 1,910 1,547
1,956 0 +0,325 +20,50%
07 feb 1,920 1,865 1,827
2,033 0 -0,045 -2,36%
10 feb 1,874 2,238 1,798
2,290 0 +0,373 +20,00%
11 feb 2,237 2,210 2,043
2,273 0 -0,028 -1,25%
12 feb 2,207 2,206 2,042
2,366 0 -0,004 -0,18%
13 feb 2,212 2,415 2,199
2,512 0 +0,209 +9,47%
14 feb 2,274 2,495 2,274
2,580 0 +0,080 +3,31%
17 feb 2,496 2,709 2,470
2,709 0 +0,214 +8,58%
18 feb 2,740 2,640 2,601
2,745 0 -0,069 -2,55%
19 feb 2,623 2,396 2,312
2,674 0 -0,244 -9,24%
20 feb 2,414 2,364 2,235
2,480 0 -0,032 -1,34%
21 feb 2,377 2,494 2,286
2,506 0 +0,130 +5,50%
24 feb 2,531 2,674 2,377
2,721 0 +0,180 +7,22%
25 feb 2,731 2,563 2,527
2,732 0 -0,111 -4,15%
26 feb 2,602 2,800 2,556
2,890 0 +0,237 +9,25%
27 feb 2,759 2,782 2,680
2,813 0 -0,018 -0,64%
28 feb 2,711 2,798 2,705
2,887 0 +0,016 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront