BNP AIRFR TL 6.481

PSE:8V6OB.FR, NLBNPNL2TJE3
+ BNP AIRFR TL 6.481 op mijn watchlist
3,452 15:51
+0,009 (+0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,862 1,752 1,752
1,978 0 -0,047 -2,61%
03 jan 1,785 1,278 1,178
1,785 0 -0,474 -27,05%
06 jan 1,342 1,317 1,082
1,351 0 +0,039 +3,05%
07 jan 1,281 1,508 1,186
1,545 0 +0,191 +14,50%
08 jan 1,446 1,297 1,297
1,552 0 -0,211 -13,99%
09 jan 1,361 0,943 0,910
1,400 0 -0,354 -27,29%
10 jan 1,019 0,929 0,839
1,019 0 -0,014 -1,48%
13 jan 0,903 0,745 0,619
0,903 0 -0,184 -19,81%
14 jan 0,830 0,805 0,784
1,044 0 +0,060 +8,05%
15 jan 0,759 0,763 0,675
0,892 0 -0,042 -5,22%
16 jan 0,802 0,756 0,642
0,889 0 -0,007 -0,92%
17 jan 0,770 0,855 0,770
0,941 0 +0,099 +13,10%
20 jan 0,908 0,870 0,818
0,959 0 +0,015 +1,75%
21 jan 0,856 1,031 0,856
1,076 0 +0,161 +18,51%
22 jan 1,069 1,086 0,997
1,156 0 +0,055 +5,33%
23 jan 1,076 1,049 1,003
1,224 0 -0,037 -3,41%
24 jan 0,933 1,102 0,933
1,273 0 +0,053 +5,05%
27 jan 1,031 1,337 1,006
1,346 0 +0,235 +21,32%
28 jan 1,286 1,468 1,286
1,651 0 +0,131 +9,80%
29 jan 1,507 1,330 1,327
1,590 0 -0,138 -9,40%
30 jan 1,207 1,705 1,207
1,782 0 +0,375 +28,20%
31 jan 1,708 1,639 1,586
1,837 0 -0,066 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront