Bekaert Booster Long 28,39

BNP, NLBNPNL2T747
+ Bekaert Booster Long 28,39 op mijn watchlist
0,870 11:19
-0,188 (-17,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,340 1,280 1,270
1,340 0 +0,010 +0,79%
04 nov 1,290 1,210 1,190
1,320 0 -0,070 -5,47%
05 nov 1,230 1,260 1,230
1,310 0 +0,050 +4,13%
06 nov 1,270 1,150 1,150
1,430 0 -0,110 -8,73%
07 nov 1,180 1,370 1,170
1,430 0 +0,220 +19,13%
08 nov 1,350 1,380 1,350
1,420 0 +0,010 +0,73%
11 nov 1,440 1,330 1,330
1,450 0 -0,050 -3,62%
12 nov 1,280 1,060 1,060
1,290 0 -0,270 -20,30%
13 nov 1,070 1,080 1,060
1,160 0 +0,020 +1,89%
14 nov 1,090 1,140 1,070
1,190 0 +0,060 +5,56%
15 nov 1,130 1,090 1,090
1,210 0 -0,050 -4,39%
18 nov 1,120 1,040 1,000
1,160 0 -0,050 -4,59%
19 nov 1,060 0,920 0,910
1,130 0 -0,120 -11,54%
20 nov 0,980 1,010 0,970
1,040 0 +0,090 +9,78%
21 nov 1,040 0,940 0,930
1,040 0 -0,070 -6,93%
22 nov 1,130 1,090 0,940
1,140 0 +0,150 +15,96%
25 nov 1,130 1,150 1,060
1,210 0 +0,060 +5,50%
26 nov 1,130 1,100 1,080
1,220 0 -0,050 -4,35%
27 nov 1,110 1,190 1,110
1,260 0 +0,090 +8,18%
28 nov 1,250 1,120 1,100
1,310 0 -0,070 -5,88%
29 nov 1,190 1,090 1,090
1,190 0 -0,030 -2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront