Bekaert Booster Long 28,39

BNP, NLBNPNL2T747
+ Bekaert Booster Long 28,39 op mijn watchlist
0,691 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2,110 2,075 2,035
2,145 0 -0,040 -1,89%
02 okt 2,080 2,000 1,965
2,105 0 -0,075 -3,61%
03 okt 1,955 1,830 1,775
1,965 0 -0,170 -8,50%
04 okt 1,825 1,960 1,815
1,975 0 +0,130 +7,10%
07 okt 1,955 1,900 1,825
1,955 0 -0,060 -3,06%
08 okt 1,835 1,770 1,735
1,835 0 -0,130 -6,84%
09 okt 1,765 1,840 1,735
1,840 0 +0,070 +3,95%
10 okt 1,825 1,840 1,755
1,850 0 0,000 0,00%
11 okt 1,835 1,900 1,815
1,920 0 +0,060 +3,26%
14 okt 1,905 1,850 1,785
1,905 0 -0,050 -2,63%
15 okt 1,775 1,710 1,690
1,775 0 -0,140 -7,57%
16 okt 1,685 1,700 1,665
1,720 0 -0,010 -0,58%
17 okt 1,695 1,640 1,605
1,725 0 -0,060 -3,53%
18 okt 1,605 1,740 1,605
1,765 0 +0,100 +6,10%
21 okt 1,725 1,470 1,470
1,725 0 -0,270 -15,52%
22 okt 1,480 1,580 1,470
1,600 0 +0,110 +7,48%
23 okt 1,595 1,470 1,470
1,635 0 -0,110 -6,96%
24 okt 1,500 1,480 1,470
1,615 0 +0,010 +0,68%
25 okt 1,500 1,460 1,450
1,530 0 -0,020 -1,35%
28 okt 1,555 1,470 1,450
1,555 0 +0,010 +0,68%
29 okt 1,500 1,410 1,380
1,585 0 -0,060 -4,08%
30 okt 1,400 1,300 1,290
1,410 0 -0,110 -7,80%
31 okt 1,280 1,270 1,270
1,330 0 -0,030 -2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront