Bekaert Booster Long 28,38

BNP, NLBNPNL2T747
+ Bekaert Booster Long 28,38 op mijn watchlist
1,022 13:14
-0,070 (-6,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,060 1,130 1,050
1,180 0 +0,040 +3,67%
03 dec 1,150 1,140 1,140
1,200 0 +0,010 +0,88%
04 dec 1,160 1,230 1,150
1,300 0 +0,090 +7,89%
05 dec 1,240 1,270 1,230
1,320 0 +0,040 +3,25%
06 dec 1,260 1,290 1,260
1,410 0 +0,020 +1,57%
09 dec 1,300 1,380 1,290
1,440 0 +0,090 +6,98%
10 dec 1,360 1,300 1,300
1,380 0 -0,080 -5,80%
11 dec 1,320 1,360 1,200
1,380 0 +0,060 +4,62%
12 dec 1,370 1,230 1,220
1,400 0 -0,130 -9,56%
13 dec 1,270 1,230 1,230
1,360 0 0,000 0,00%
16 dec 1,200 1,160 1,090
1,210 0 -0,070 -5,69%
17 dec 1,140 1,050 1,050
1,140 0 -0,110 -9,48%
18 dec 1,060 1,110 1,050
1,140 0 +0,060 +5,71%
19 dec 1,020 1,080 1,010
1,270 0 -0,030 -2,70%
20 dec 1,070 1,140 1,010
1,150 0 +0,060 +5,56%
23 dec 1,130 1,170 1,110
1,200 0 +0,030 +2,63%
24 dec 1,180 1,180 1,180
1,190 0 +0,010 +0,85%
27 dec 1,140 1,120 1,100
1,240 0 -0,060 -5,08%
30 dec 1,130 1,050 1,050
1,170 0 -0,070 -6,25%
31 dec 1,060 1,240 1,060
1,250 0 +0,190 +18,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront