HEIJMANS KON Turbo Long 18,77

BNP, NLBNPNL2T6Z0
+ HEIJMANS KON Turbo Long 18,77 op mijn watchlist
24,235 18:30
-0,955 (-3,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,050 24,515 23,835
24,885 0 +0,260 +1,07%
04 mrt 24,220 24,155 23,435
24,605 0 -0,360 -1,47%
05 mrt 24,020 24,135 23,725
24,985 0 -0,020 -0,08%
06 mrt 24,030 22,350 22,320
24,340 0 -1,785 -7,40%
07 mrt 22,645 21,880 21,515
22,655 0 -0,470 -2,10%
10 mrt 21,995 20,080 19,875
22,125 0 -1,800 -8,23%
11 mrt 20,095 20,080 19,365
20,560 0 0,000 0,00%
12 mrt 20,265 22,790 20,255
22,790 0 +2,710 +13,50%
13 mrt 22,785 22,480 22,135
22,805 0 -0,310 -1,36%
14 mrt 22,585 23,275 22,485
23,275 0 +0,795 +3,54%
17 mrt 23,015 23,195 22,555
23,605 0 -0,080 -0,34%
18 mrt 23,165 23,160 22,825
23,300 0 -0,035 -0,15%
19 mrt 23,180 23,875 22,765
23,945 0 +0,715 +3,09%
20 mrt 23,760 23,395 22,735
23,940 0 -0,480 -2,01%
21 mrt 23,480 23,110 22,365
23,560 0 -0,285 -1,22%
24 mrt 23,230 23,755 23,135
23,935 0 +0,645 +2,79%
25 mrt 23,840 24,520 23,005
24,590 133 +0,765 +3,22%
26 mrt 24,460 25,130 24,460
25,385 0 +0,610 +2,49%
27 mrt 25,165 25,190 24,655
25,505 0 +0,060 +0,24%
28 mrt 25,335 24,235 23,865
25,335 0 -0,955 -3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront