HEIJMANS KON Turbo Long 16,85

BNP, NLBNPNL2T6Y3
+ HEIJMANS KON Turbo Long 16,85 op mijn watchlist
26,555 10:44
+0,355 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,710 26,185 25,555
26,555 0 +0,260 +1,00%
04 mrt 25,880 25,825 25,120
26,295 0 -0,360 -1,37%
05 mrt 25,680 25,805 25,405
26,775 0 -0,020 -0,08%
06 mrt 25,700 24,010 23,980
25,990 0 -1,795 -6,96%
07 mrt 24,315 23,550 23,235
24,325 0 -0,460 -1,92%
10 mrt 23,665 21,750 21,545
23,745 0 -1,800 -7,64%
11 mrt 21,785 21,760 20,995
22,240 0 +0,010 +0,05%
12 mrt 21,935 24,460 21,925
24,460 0 +2,700 +12,41%
13 mrt 24,455 24,150 23,775
24,475 0 -0,310 -1,27%
14 mrt 24,235 24,945 24,055
24,945 0 +0,795 +3,29%
17 mrt 24,655 24,865 24,245
25,275 0 -0,080 -0,32%
18 mrt 24,835 24,830 24,495
24,970 0 -0,035 -0,14%
19 mrt 24,860 25,555 24,445
25,605 0 +0,725 +2,92%
20 mrt 25,440 25,075 24,445
25,620 0 -0,480 -1,88%
21 mrt 25,150 24,780 24,035
25,230 0 -0,295 -1,18%
24 mrt 24,900 25,435 24,765
25,635 0 +0,655 +2,64%
25 mrt 25,460 26,200 24,715
26,270 0 +0,765 +3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront