Deutsche Bank Booster Long 11,81

BNP, NLBNPNL2SMP5
+ Deutsche Bank Booster Long 11,81 op mijn watchlist
5,380 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,220 4,455 4,205
4,495 0 +0,170 +3,97%
04 nov 4,390 4,395 4,285
4,540 0 -0,060 -1,35%
05 nov 4,415 4,545 4,285
4,555 0 +0,150 +3,41%
06 nov 4,865 4,795 4,685
5,455 0 +0,250 +5,50%
07 nov 4,810 4,625 4,615
4,985 0 -0,170 -3,55%
08 nov 4,670 4,175 3,985
4,780 0 -0,450 -9,73%
11 nov 4,260 4,775 4,260
4,795 0 +0,600 +14,37%
12 nov 4,650 4,405 4,325
4,675 0 -0,370 -7,75%
13 nov 4,470 4,235 3,995
4,470 0 -0,170 -3,86%
14 nov 4,210 4,475 4,180
4,535 0 +0,240 +5,67%
15 nov 4,490 4,665 4,385
4,685 0 +0,190 +4,25%
18 nov 4,730 4,775 4,615
4,805 0 +0,110 +2,36%
19 nov 4,790 4,445 4,165
4,790 0 -0,330 -6,91%
20 nov 4,550 4,535 4,415
4,675 0 +0,090 +2,02%
21 nov 4,560 4,645 4,205
4,655 0 +0,110 +2,43%
22 nov 4,670 4,195 3,905
4,765 0 -0,450 -9,69%
25 nov 4,200 4,295 4,095
4,325 0 +0,100 +2,38%
26 nov 4,250 4,155 3,895
4,290 0 -0,140 -3,26%
27 nov 4,140 4,005 3,865
4,170 0 -0,150 -3,61%
28 nov 4,060 4,355 4,035
4,365 0 +0,350 +8,74%
29 nov 4,305 4,665 4,275
4,675 0 +0,310 +7,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront