Deutsche Bank Booster Long 11,81

BNP, NLBNPNL2SMP5
5,380 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,620 4,835 4,505
5,005 0 +0,170 +3,64%
03 dec 4,945 5,300 4,945
5,325 0 +0,465 +9,62%
04 dec 5,395 5,205 5,165
5,415 0 -0,095 -1,79%
05 dec 5,220 5,530 5,210
5,560 0 +0,325 +6,24%
06 dec 5,575 5,470 5,345
5,655 0 -0,060 -1,08%
09 dec 5,435 5,450 5,355
5,575 0 -0,020 -0,37%
10 dec 5,365 5,580 5,335
5,610 0 +0,130 +2,39%
11 dec 5,595 5,580 5,420
5,595 0 0,000 0,00%
12 dec 5,625 5,530 5,455
5,625 0 -0,050 -0,90%
13 dec 5,525 5,630 5,495
5,635 0 +0,100 +1,81%
16 dec 5,695 5,730 5,565
5,775 0 +0,100 +1,78%
17 dec 5,645 5,380 5,285
5,705 0 -0,350 -6,11%