NVIDIA Corp Turbo Long 90,70

BNP, NLBNPNL2S8K9
+ NVIDIA Corp Turbo Long 90,70 op mijn watchlist
7,701 18:30
-3,594 (-31,82%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 16,954 15,338 15,078
17,443 0 -1,347 -8,07%
02 okt 14,469 16,023 14,176
16,135 0 +0,685 +4,47%
03 okt 16,434 17,895 15,949
18,381 0 +1,872 +11,68%
04 okt 17,947 18,363 17,677
18,930 0 +0,468 +2,62%
07 okt 18,710 20,913 18,006
20,913 0 +2,550 +13,89%
08 okt 20,168 22,273 20,057
22,390 30 +1,360 +6,50%
09 okt 22,440 22,208 22,016
23,340 0 -0,065 -0,29%
10 okt 22,108 23,182 21,654
23,461 0 +0,974 +4,39%
11 okt 23,369 23,484 23,010
23,668 0 +0,302 +1,30%
14 okt 23,229 25,090 23,094
25,566 0 +1,606 +6,84%
15 okt 24,639 21,588 21,064
24,941 0 -3,502 -13,96%
16 okt 22,439 23,187 22,032
23,246 0 +1,599 +7,41%
17 okt 24,559 25,695 24,517
26,071 0 +2,508 +10,82%
18 okt 25,072 24,722 24,636
25,297 0 -0,973 -3,79%
21 okt 25,062 26,432 24,526
26,570 0 +1,710 +6,92%
22 okt 27,673 27,164 27,108
27,935 0 +0,732 +2,77%
23 okt 27,360 25,734 25,662
27,578 0 -1,430 -5,26%
24 okt 26,408 25,670 25,439
26,966 0 -0,064 -0,25%
25 okt 25,879 27,577 25,879
27,740 0 +1,907 +7,43%
28 okt 27,346 26,421 25,967
27,457 30 -1,156 -4,19%
29 okt 26,182 26,577 25,525
26,750 0 +0,156 +0,59%
30 okt 26,252 25,676 24,847
26,368 0 -0,901 -3,39%
31 okt 23,867 22,664 22,340
24,948 0 -3,012 -11,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront