Galapagos Turbo Long 13,60

BNP, NLBNPNL2RU86
+ Galapagos Turbo Long 13,60 op mijn watchlist
0,985 14:36
+0,020 (+2,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,380 1,415 1,360
1,425 0 +0,020 +1,43%
03 dec 1,430 1,405 1,385
1,430 0 -0,010 -0,71%
04 dec 1,390 1,355 1,315
1,390 0 -0,050 -3,56%
05 dec 1,340 1,335 1,325
1,355 0 -0,020 -1,48%
06 dec 1,320 1,325 1,305
1,345 0 -0,010 -0,75%
09 dec 1,360 1,335 1,315
1,405 0 +0,010 +0,75%
10 dec 1,310 1,315 1,265
1,330 0 -0,020 -1,50%
11 dec 1,340 1,325 1,295
1,340 0 +0,010 +0,76%
12 dec 1,350 1,345 1,325
1,365 0 +0,020 +1,51%
13 dec 1,340 1,295 1,285
1,340 0 -0,050 -3,72%
16 dec 1,265 1,335 1,255
1,345 0 +0,040 +3,09%
17 dec 1,320 1,335 1,275
1,335 0 0,000 0,00%
18 dec 1,340 1,345 1,295
1,345 0 +0,010 +0,75%
19 dec 1,310 1,315 1,265
1,320 0 -0,030 -2,23%
20 dec 1,300 1,345 1,245
1,345 0 +0,030 +2,28%
23 dec 1,330 1,355 1,295
1,355 0 +0,010 +0,74%
24 dec 1,360 1,355 1,345
1,375 0 0,000 0,00%
27 dec 1,360 1,385 1,345
1,390 0 +0,030 +2,21%
30 dec 1,370 1,385 1,345
1,395 0 0,000 0,00%
31 dec 1,375 1,395 1,375
1,405 0 +0,010 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront