Galapagos Turbo Long 13,60

BNP, NLBNPNL2RU86
+ Galapagos Turbo Long 13,60 op mijn watchlist
0,955 09:05
-0,010 (-1,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,420 1,505 1,390
1,515 0 +0,110 +7,89%
03 jan 1,490 1,515 1,465
1,515 0 +0,010 +0,66%
06 jan 1,520 1,515 1,465
1,520 0 0,000 0,00%
07 jan 1,500 1,545 1,485
1,545 0 +0,030 +1,98%
08 jan 1,775 1,495 1,495
1,835 0 -0,050 -3,24%
09 jan 1,500 1,445 1,345
1,500 0 -0,050 -3,34%
10 jan 1,450 1,275 1,265
1,450 0 -0,170 -11,76%
13 jan 1,270 1,145 1,115
1,270 0 -0,130 -10,20%
14 jan 1,150 1,105 1,095
1,170 0 -0,040 -3,49%
15 jan 1,110 1,075 1,045
1,110 0 -0,030 -2,71%
16 jan 1,080 1,075 1,045
1,090 0 0,000 0,00%
17 jan 1,090 1,095 1,045
1,095 0 +0,020 +1,86%
20 jan 1,080 1,065 1,045
1,090 0 -0,030 -2,74%
21 jan 1,060 1,055 1,005
1,060 0 -0,010 -0,94%
22 jan 1,040 1,065 1,025
1,065 0 +0,010 +0,95%
23 jan 0,985 1,045 0,975
1,045 0 -0,020 -1,88%
24 jan 1,040 1,035 0,985
1,040 0 -0,010 -0,96%
27 jan 1,000 1,025 0,995
1,035 1.400 -0,010 -0,97%
28 jan 1,010 1,035 0,995
1,045 0 +0,010 +0,98%
29 jan 1,040 0,985 0,965
1,040 0 -0,050 -4,83%
30 jan 0,990 0,975 0,965
0,995 0 -0,010 -1,02%
31 jan 0,990 0,985 0,965
0,995 0 +0,010 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront