KBC Groep Turbo Long 59,40

BNP, NLBNPNL2RSB4
+ KBC Groep Turbo Long 59,40 op mijn watchlist
2,090 17:16
+0,105 (+5,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,096 2,015 1,877
2,100 0 +0,018 +0,90%
03 jan 2,027 2,038 1,980
2,045 0 +0,023 +1,14%
06 jan 2,071 2,155 2,018
2,170 0 +0,117 +5,74%
07 jan 2,113 2,140 2,054
2,152 0 -0,015 -0,70%
08 jan 2,127 2,077 1,966
2,135 0 -0,063 -2,94%
09 jan 2,109 2,070 2,003
2,109 0 -0,007 -0,34%
10 jan 2,053 1,918 1,851
2,056 0 -0,152 -7,34%
13 jan 1,885 1,812 1,651
1,885 0 -0,106 -5,53%
14 jan 1,878 1,883 1,806
1,883 0 +0,071 +3,92%
15 jan 1,897 1,977 1,802
1,977 0 +0,094 +4,99%
16 jan 2,001 1,929 1,843
2,046 0 -0,048 -2,43%
17 jan 1,920 1,901 1,819
1,926 0 -0,028 -1,45%
20 jan 1,894 1,932 1,820
1,962 0 +0,031 +1,63%
21 jan 1,934 2,090 1,886
2,090 0 +0,158 +8,18%
22 jan 2,095 1,862 1,812
2,102 0 -0,228 -10,91%
23 jan 1,847 2,020 1,797
2,021 0 +0,158 +8,49%
24 jan 2,006 2,063 1,978
2,071 0 +0,043 +2,13%
27 jan 1,974 2,079 1,939
2,079 0 +0,016 +0,78%
28 jan 2,060 2,077 1,984
2,083 0 -0,002 -0,10%
29 jan 2,153 2,108 2,024
2,154 0 +0,031 +1,49%
30 jan 2,126 2,059 1,997
2,130 0 -0,049 -2,32%
31 jan 2,046 2,022 1,952
2,074 0 -0,037 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront