KBC Groep Turbo Long 59,40

BNP, NLBNPNL2RSB4
+ KBC Groep Turbo Long 59,40 op mijn watchlist
1,785 16:25
-0,884 (-33,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,724 1,892 1,724
1,915 0 -0,130 -6,43%
04 feb 1,931 1,860 1,773
1,944 0 -0,032 -1,69%
05 feb 1,833 1,877 1,771
1,887 0 +0,017 +0,91%
06 feb 1,902 2,149 1,853
2,159 0 +0,272 +14,49%
07 feb 2,101 2,193 2,068
2,206 0 +0,044 +2,05%
10 feb 2,206 2,176 2,104
2,215 0 -0,017 -0,78%
11 feb 2,180 2,285 2,102
2,286 0 +0,109 +5,01%
12 feb 2,298 2,485 2,234
2,487 0 +0,200 +8,75%
13 feb 2,511 2,763 2,510
2,779 0 +0,278 +11,19%
14 feb 2,749 2,768 2,658
2,780 0 +0,005 +0,18%
17 feb 2,767 2,766 2,709
2,780 0 -0,002 -0,07%
18 feb 2,768 2,836 2,703
2,838 0 +0,070 +2,53%
19 feb 2,821 2,685 2,626
2,832 0 -0,151 -5,32%
20 feb 2,744 2,663 2,582
2,746 0 -0,022 -0,82%
21 feb 2,672 2,675 2,600
2,686 0 +0,012 +0,45%
24 feb 2,707 2,670 2,533
2,707 0 -0,005 -0,19%
25 feb 2,638 2,706 2,591
2,713 0 +0,036 +1,35%
26 feb 2,743 2,959 2,696
2,965 0 +0,253 +9,35%
27 feb 2,920 2,924 2,798
2,940 0 -0,035 -1,18%
28 feb 2,829 2,920 2,770
2,931 0 -0,004 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront