BNP Paribas Booster Long 53,71

BNP, NLBNPNL2RT89
+ BNP Paribas Booster Long 53,71 op mijn watchlist
2,684 18:30
-0,396 (-12,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,430 1,350 1,110
1,520 0 -0,050 -3,57%
03 jan 1,360 1,250 1,170
1,390 0 -0,100 -7,41%
06 jan 1,320 1,500 1,260
1,580 0 +0,250 +20,00%
07 jan 1,470 1,620 1,380
1,710 0 +0,120 +8,00%
08 jan 1,560 1,480 1,380
1,690 0 -0,140 -8,64%
09 jan 1,610 1,500 1,340
1,610 0 +0,020 +1,35%
10 jan 1,470 1,360 1,360
1,530 0 -0,140 -9,33%
13 jan 1,400 1,440 1,270
1,460 0 +0,080 +5,88%
14 jan 1,760 1,670 1,630
1,770 0 +0,230 +15,97%
15 jan 1,730 1,880 1,610
1,950 0 +0,210 +12,57%
16 jan 1,970 1,970 1,890
2,010 0 +0,090 +4,79%
17 jan 1,960 1,850 1,720
2,000 0 -0,120 -6,09%
20 jan 1,930 2,020 1,880
2,130 0 +0,170 +9,19%
21 jan 2,030 2,110 2,020
2,120 0 +0,090 +4,46%
22 jan 2,150 1,910 1,910
2,160 0 -0,200 -9,48%
23 jan 1,920 2,160 1,910
2,170 0 +0,250 +13,09%
24 jan 2,170 2,210 2,170
2,350 0 +0,050 +2,31%
27 jan 2,158 2,314 2,074
2,370 0 +0,104 +4,71%
28 jan 2,316 2,323 2,316
2,465 0 +0,009 +0,39%
29 jan 2,454 2,426 2,296
2,454 0 +0,103 +4,43%
30 jan 2,437 2,616 2,385
2,641 0 +0,190 +7,83%
31 jan 2,624 2,619 2,554
2,657 0 +0,003 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront