BNP Paribas Booster Long 53,73

BNP, NLBNPNL2RT89
+ BNP Paribas Booster Long 53,73 op mijn watchlist
2,143 18:30
-0,460 (-17,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,860 0,720 0,670
0,920 0 -0,190 -20,88%
03 dec 0,750 0,750 0,690
0,950 0 +0,030 +4,17%
04 dec 0,680 0,870 0,680
0,940 0 +0,120 +16,00%
05 dec 0,880 1,130 0,880
1,190 0 +0,260 +29,89%
06 dec 1,140 1,290 1,140
1,390 0 +0,160 +14,16%
09 dec 1,310 1,610 1,220
1,620 0 +0,320 +24,81%
10 dec 1,500 1,490 1,470
1,610 0 -0,120 -7,45%
11 dec 1,420 1,460 1,410
1,550 0 -0,030 -2,01%
12 dec 1,540 1,320 1,290
1,540 0 -0,140 -9,59%
13 dec 1,300 1,310 1,290
1,430 0 -0,010 -0,76%
16 dec 1,360 1,320 1,250
1,400 0 +0,010 +0,76%
17 dec 1,280 1,200 1,200
1,320 0 -0,120 -9,09%
18 dec 1,270 1,270 1,200
1,380 0 +0,070 +5,83%
19 dec 1,030 1,070 1,010
1,160 0 -0,200 -15,75%
20 dec 0,970 1,060 0,890
1,060 0 -0,010 -0,93%
23 dec 1,050 1,060 0,940
1,060 0 0,000 0,00%
24 dec 1,100 1,080 1,050
1,120 0 +0,020 +1,89%
27 dec 1,090 1,220 1,040
1,260 0 +0,140 +12,96%
30 dec 1,230 1,290 1,220
1,390 0 +0,070 +5,74%
31 dec 1,230 1,400 1,230
1,400 0 +0,110 +8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront