BNP Paribas Booster Long 53,67

BNP, NLBNPNL2RT89
+ BNP Paribas Booster Long 53,67 op mijn watchlist
4,298 14:09
-0,660 (-13,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,283 2,306 2,246
2,416 0 -0,313 -11,95%
04 feb 2,701 2,834 2,471
2,892 0 +0,528 +22,90%
05 feb 2,742 2,749 2,636
2,916 0 -0,085 -3,00%
06 feb 2,859 3,093 2,774
3,187 0 +0,344 +12,51%
07 feb 3,157 3,310 3,149
3,388 0 +0,217 +7,02%
10 feb 3,391 3,432 3,333
3,467 0 +0,122 +3,69%
11 feb 3,382 3,522 3,319
3,527 0 +0,090 +2,62%
12 feb 3,620 3,704 3,552
3,727 0 +0,182 +5,17%
13 feb 3,667 3,438 3,409
3,667 0 -0,266 -7,18%
14 feb 3,408 3,478 3,389
3,504 0 +0,040 +1,16%
17 feb 3,717 3,456 3,410
3,717 0 -0,022 -0,63%
18 feb 3,514 3,702 3,450
3,702 0 +0,246 +7,12%
19 feb 3,651 3,647 3,427
3,718 0 -0,055 -1,49%
20 feb 3,509 3,661 3,509
3,730 0 +0,014 +0,38%
21 feb 3,617 3,692 3,575
3,708 0 +0,031 +0,85%
24 feb 3,708 3,697 3,588
3,737 0 +0,005 +0,14%
25 feb 3,711 3,869 3,642
3,937 0 +0,172 +4,65%
26 feb 3,786 3,953 3,786
3,988 0 +0,084 +2,17%
27 feb 3,921 3,913 3,844
4,116 0 -0,040 -1,01%
28 feb 3,635 4,036 3,620
4,048 0 +0,123 +3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront