Ageas Turbo Long 39,22

BNP, NLBNPNL2RPW6
+ Ageas Turbo Long 39,22 op mijn watchlist
21,275 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,750 14,660 13,750
14,820 0 -0,820 -5,30%
04 feb 14,765 14,770 14,495
14,870 0 +0,110 +0,75%
05 feb 14,655 14,990 14,485
14,990 0 +0,220 +1,49%
06 feb 15,135 15,885 15,075
15,935 0 +0,895 +5,97%
07 feb 15,950 15,745 15,475
15,995 0 -0,140 -0,88%
10 feb 15,730 16,265 15,655
16,275 0 +0,520 +3,30%
11 feb 16,240 16,355 15,895
16,355 0 +0,090 +0,55%
12 feb 16,380 16,375 15,895
16,395 0 +0,020 +0,12%
13 feb 16,610 16,075 15,835
16,670 0 -0,300 -1,83%
14 feb 15,950 15,625 15,315
16,090 0 -0,450 -2,80%
17 feb 15,590 15,905 15,365
15,915 0 +0,280 +1,79%
18 feb 15,950 16,175 15,515
16,175 0 +0,270 +1,70%
19 feb 16,685 17,450 16,685
18,005 0 +1,275 +7,88%
20 feb 17,455 16,725 16,255
17,505 0 -0,725 -4,15%
21 feb 16,750 16,445 16,245
16,760 0 -0,280 -1,67%
24 feb 16,520 16,665 16,235
16,715 0 +0,220 +1,34%
25 feb 16,425 17,160 16,375
17,160 0 +0,495 +2,97%
26 feb 17,005 18,405 16,675
18,435 0 +1,245 +7,26%
27 feb 18,215 18,735 18,215
18,875 0 +0,330 +1,79%
28 feb 18,210 18,090 17,555
18,425 0 -0,645 -3,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront