Ageas Turbo Long 39,22

BNP, NLBNPNL2RPW6
+ Ageas Turbo Long 39,22 op mijn watchlist
21,275 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,210 18,455 17,675
18,465 0 +0,365 +2,02%
04 mrt 17,975 18,445 17,585
18,445 0 -0,010 -0,05%
05 mrt 18,570 18,875 18,235
18,875 0 +0,430 +2,33%
06 mrt 19,130 18,515 18,375
19,310 0 -0,360 -1,91%
07 mrt 18,370 19,420 18,345
19,420 0 +0,905 +4,89%
10 mrt 19,695 18,815 18,605
19,695 0 -0,605 -3,12%
11 mrt 19,140 18,365 18,005
19,240 0 -0,450 -2,39%
12 mrt 18,960 19,355 18,725
19,355 0 +0,990 +5,39%
13 mrt 19,160 19,380 19,100
19,745 0 +0,025 +0,13%
14 mrt 19,665 19,700 19,235
19,710 0 +0,320 +1,65%
17 mrt 19,525 20,330 19,415
20,330 0 +0,630 +3,20%
18 mrt 20,375 20,440 19,915
20,425 0 +0,110 +0,54%
19 mrt 20,465 20,480 20,145
20,615 0 +0,040 +0,20%
20 mrt 20,515 20,550 19,805
20,725 0 +0,070 +0,34%
21 mrt 20,625 21,085 20,105
21,145 0 +0,535 +2,60%
24 mrt 21,250 21,275 20,885
21,415 0 +0,190 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront